| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 6.90 | +6.57 % | 0 | 6.64 | 6.97 | 6.39 |
| 15/04/2026 | 7.26 | +4.46 % | 0 | 7.04 | 7.32 | 6.66 |
| 16/04/2026 | 7.54 | +4. % | 0 | 7.18 | 7.81 | 7.11 |
| 17/04/2026 | 7.70 | +4.19 % | 0 | 7.36 | 7.91 | 7.27 |
| 20/04/2026 | 7.40 | -4.02 % | 0 | 7.20 | 7.54 | 7.06 |