| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.20 | -17.85 % | 0 | 16.69 | 16.80 | 16.15 |
| 02/03/2026 | 17.36 | +6.44 % | 0 | 17.35 | 17.64 | 16.63 |
| 03/03/2026 | 19.07 | +10.74 % | 0 | 17.91 | 19.35 | 17.91 |
| 04/03/2026 | 18.92 | -0.26 % | 0 | 18.69 | 19.21 | 18.25 |
| 05/03/2026 | 19.74 | +3.84 % | 0 | 19.28 | 19.84 | 18.83 |