| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.22 | -4.56 % | 0 | 14.70 | 14.81 | 14.17 |
| 02/03/2026 | 15.36 | +7.26 % | 0 | 15.36 | 15.65 | 14.64 |
| 03/03/2026 | 17.05 | +11.95 % | 0 | 15.92 | 17.36 | 15.92 |
| 04/03/2026 | 16.93 | -0.24 % | 0 | 16.70 | 17.21 | 16.26 |
| 05/03/2026 | 17.75 | +4.29 % | 0 | 17.28 | 17.85 | 16.83 |