| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 14.12 | -3.68 % | 0 | 14.41 | 14.75 | 14.03 |
| 15/04/2026 | 13.77 | -2.2 % | 0 | 13.79 | 14.45 | 13.62 |
| 16/04/2026 | 13.50 | -2.1 % | 0 | 13.86 | 13.94 | 13.23 |
| 17/04/2026 | 13.29 | -2.71 % | 0 | 13.66 | 13.77 | 13.11 |
| 20/04/2026 | 13.60 | +1.87 % | 0 | 13.82 | 13.99 | 13.49 |