| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 12.14 | -4.18 % | 0 | 12.48 | 12.70 | 12.10 |
| 15/04/2026 | 11.79 | -2.64 % | 0 | 12.01 | 12.40 | 11.73 |
| 16/04/2026 | 11.50 | -2.62 % | 0 | 11.86 | 11.94 | 11.23 |
| 17/04/2026 | 11.30 | -3.09 % | 0 | 11.66 | 11.77 | 11.12 |
| 20/04/2026 | 11.60 | +2.2 % | 0 | 11.83 | 11.99 | 11.49 |