| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.03 | -12.57 % | 0 | 3.31 | 3.44 | 2.99 |
| 02/03/2026 | 3.89 | +26.55 % | 0 | 3.91 | 4.13 | 3.37 |
| 03/03/2026 | 5.38 | +41.82 % | 0 | 4.38 | 5.67 | 4.38 |
| 04/03/2026 | 5.17 | -3.18 % | 0 | 5.09 | 5.52 | 4.55 |
| 05/03/2026 | 5.90 | +12.38 % | 0 | 5.45 | 5.97 | 5.10 |