| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.13 | +15.17 % | 0 | 4.64 | 5.20 | 4.57 |
| 02/03/2026 | 4.16 | -17.13 % | 0 | 4.18 | 4.78 | 3.94 |
| 03/03/2026 | 3.07 | -28.39 % | 0 | 3.75 | 3.82 | 2.87 |
| 04/03/2026 | 2.98 | -7.89 % | 0 | 3.29 | 3.57 | 2.86 |
| 05/03/2026 | 2.43 | -17.35 % | 0 | 2.77 | 3.07 | 2.36 |