| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.86 | +7.82 % | 0 | 9.35 | 9.96 | 9.22 |
| 02/03/2026 | 8.73 | -10.46 % | 0 | 8.76 | 9.48 | 8.43 |
| 03/03/2026 | 7.23 | -18.4 % | 0 | 8.20 | 8.20 | 6.93 |
| 04/03/2026 | 7.28 | -0.14 % | 0 | 7.51 | 7.81 | 7.02 |
| 05/03/2026 | 6.54 | -9.42 % | 0 | 6.99 | 7.31 | 6.48 |