| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 10.86 | +4.73 % | 0 | 10.53 | 10.90 | 10.30 |
| 15/04/2026 | 11.19 | +2.47 % | 0 | 10.97 | 11.27 | 10.61 |
| 16/04/2026 | 11.47 | +2.14 % | 0 | 11.12 | 11.77 | 11.06 |
| 17/04/2026 | 11.67 | +2.55 % | 0 | 11.31 | 11.87 | 11.24 |
| 20/04/2026 | 11.37 | -2.82 % | 0 | 11.15 | 11.50 | 11.03 |