| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.83 | +7.02 % | 0 | 10.33 | 10.88 | 10.24 |
| 02/03/2026 | 9.70 | -9.56 % | 0 | 9.73 | 10.42 | 9.39 |
| 03/03/2026 | 8.17 | -16.89 % | 0 | 9.16 | 9.16 | 7.86 |
| 04/03/2026 | 8.23 | -0.06 % | 0 | 8.46 | 8.75 | 7.96 |
| 05/03/2026 | 7.49 | -8.38 % | 0 | 7.94 | 8.26 | 7.42 |