| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.80 | +3.96 % | 0 | 11.51 | 11.89 | 11.29 |
| 15/04/2026 | 12.18 | +2.18 % | 0 | 11.96 | 12.26 | 11.60 |
| 16/04/2026 | 12.47 | +1.96 % | 0 | 12.11 | 12.77 | 12.05 |
| 17/04/2026 | 12.67 | +2.43 % | 0 | 12.31 | 12.87 | 12.23 |
| 20/04/2026 | 12.37 | -2.6 % | 0 | 12.15 | 12.50 | 12.02 |