| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 12.80 | +3.64 % | 0 | 12.50 | 12.88 | 12.28 |
| 15/04/2026 | 13.18 | +2.01 % | 0 | 12.96 | 13.25 | 12.59 |
| 16/04/2026 | 13.49 | +2. % | 0 | 13.10 | 13.76 | 13.04 |
| 17/04/2026 | 13.66 | +2.13 % | 0 | 13.30 | 13.86 | 13.23 |
| 20/04/2026 | 13.35 | -2.55 % | 0 | 13.14 | 13.49 | 13.02 |