| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 13.84 | +3.67 % | 0 | 13.49 | 13.88 | 13.27 |
| 15/04/2026 | 14.17 | +1.87 % | 0 | 13.95 | 14.25 | 13.58 |
| 16/04/2026 | 14.46 | +1.69 % | 0 | 14.10 | 14.76 | 14.04 |
| 17/04/2026 | 14.66 | +2.02 % | 0 | 14.30 | 14.86 | 14.22 |
| 20/04/2026 | 14.36 | -2.31 % | 0 | 14.14 | 14.49 | 14.01 |