| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.73 | +4.52 % | 0 | 15.23 | 15.78 | 15.15 |
| 02/03/2026 | 14.59 | -6.65 % | 0 | 14.61 | 15.31 | 14.31 |
| 03/03/2026 | 12.98 | -11.82 % | 0 | 14.06 | 14.06 | 12.66 |
| 04/03/2026 | 13.06 | -0.46 % | 0 | 13.31 | 13.63 | 12.80 |
| 05/03/2026 | 12.30 | -5.02 % | 0 | 12.76 | 13.12 | 12.23 |