| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 15.79 | +2.93 % | 0 | 15.48 | 15.87 | 15.26 |
| 15/04/2026 | 16.16 | +1.57 % | 0 | 15.94 | 16.23 | 15.58 |
| 16/04/2026 | 16.45 | +1.42 % | 0 | 16.09 | 16.75 | 16.03 |
| 17/04/2026 | 16.65 | +1.71 % | 0 | 16.29 | 16.86 | 16.21 |
| 20/04/2026 | 16.34 | -2.1 % | 0 | 16.13 | 16.48 | 16.00 |