| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 17.70 | +3.93 % | 0 | 17.20 | 17.75 | 17.12 |
| 02/03/2026 | 16.56 | -5.96 % | 0 | 16.58 | 17.28 | 16.27 |
| 03/03/2026 | 15.04 | -9.94 % | 0 | 16.03 | 16.03 | 14.63 |
| 04/03/2026 | 15.02 | -0.6 % | 0 | 15.28 | 15.60 | 14.76 |
| 05/03/2026 | 14.25 | -4.43 % | 0 | 14.72 | 15.09 | 14.19 |