| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.67 | +3.42 % | 0 | 19.18 | 19.72 | 19.08 |
| 02/03/2026 | 18.53 | -5.46 % | 0 | 18.55 | 19.26 | 18.25 |
| 03/03/2026 | 16.89 | -9.53 % | 0 | 18.00 | 18.00 | 16.59 |
| 04/03/2026 | 17.00 | -0.53 % | 0 | 17.25 | 17.57 | 16.73 |
| 05/03/2026 | 16.21 | -4.08 % | 0 | 16.69 | 17.06 | 16.16 |