| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.71 | +6.99 % | 0 | 10.26 | 10.81 | 9.88 |
| 02/03/2026 | 9.55 | -9.95 % | 0 | 9.60 | 10.36 | 9.27 |
| 03/03/2026 | 8.00 | -17.66 % | 0 | 9.05 | 9.05 | 7.71 |
| 04/03/2026 | 8.07 | -0.37 % | 0 | 8.33 | 8.64 | 7.83 |
| 05/03/2026 | 7.31 | -8.74 % | 0 | 7.77 | 8.14 | 7.24 |