| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 18.40 | -2.15 % | 0 | 18.93 | 18.99 | 18.17 |
| 03/09/2026 | 19.34 | +4.4 % | 0 | 18.85 | 19.35 | 18.60 |
| 04/09/2026 | 19.61 | +1.84 % | 0 | 19.49 | 19.68 | 18.99 |
| 07/09/2026 | 19.30 | -1.81 % | 0 | 19.49 | 19.52 | 18.75 |
| 08/09/2026 | 18.64 | -2.89 % | 0 | 19.17 | 19.17 | 18.33 |