| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 19.57 | +2.22 % | 0 | 19.05 | 19.57 | 18.94 |
| 17/07/2026 | 19.89 | +1.09 % | 0 | 19.60 | 19.94 | 19.54 |
| 20/07/2026 | 20.00 | +0.13 % | 0 | 19.82 | 20.08 | 19.64 |
| 21/07/2026 | 19.81 | -0.65 % | 0 | 19.97 | 19.98 | 19.58 |
| 22/07/2026 | 20.42 | +2.3 % | 0 | 20.02 | 20.45 | 20.02 |