| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 15.18 | +2.67 % | 0 | 14.94 | 15.25 | 14.63 |
| 15/04/2026 | 15.47 | +1.54 % | 0 | 15.45 | 15.60 | 14.87 |
| 16/04/2026 | 15.82 | +2.36 % | 0 | 15.43 | 16.16 | 15.29 |
| 17/04/2026 | 15.96 | +2.01 % | 0 | 15.70 | 16.16 | 15.53 |
| 20/04/2026 | 15.64 | -1.54 % | 0 | 15.51 | 15.79 | 15.30 |