| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.96 | +4.87 % | 0 | 14.51 | 15.08 | 14.21 |
| 02/03/2026 | 13.89 | -6.44 % | 0 | 13.99 | 14.69 | 13.64 |
| 03/03/2026 | 12.56 | -10.77 % | 0 | 13.49 | 13.49 | 12.34 |
| 04/03/2026 | 12.55 | -1.03 % | 0 | 12.88 | 13.19 | 12.43 |
| 05/03/2026 | 11.92 | -4.6 % | 0 | 12.25 | 12.64 | 11.82 |