| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 23.25 | +1.82 % | 0 | 22.73 | 23.27 | 22.62 |
| 17/07/2026 | 23.58 | +0.94 % | 0 | 23.31 | 23.64 | 23.24 |
| 20/07/2026 | 23.69 | +0.06 % | 0 | 23.51 | 23.78 | 23.33 |
| 21/07/2026 | 23.51 | -0.55 % | 0 | 23.68 | 23.70 | 23.28 |
| 22/07/2026 | 24.13 | +1.97 % | 0 | 23.71 | 24.16 | 23.71 |