| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 22.00 | -2.27 % | 0 | 22.63 | 22.69 | 21.88 |
| 03/09/2026 | 22.95 | +3.33 % | 0 | 22.55 | 23.06 | 22.33 |
| 04/09/2026 | 23.22 | +1.09 % | 0 | 23.20 | 23.39 | 22.72 |
| 07/09/2026 | 23.01 | -1.73 % | 0 | 23.20 | 23.24 | 22.48 |
| 08/09/2026 | 22.35 | -2.47 % | 0 | 22.88 | 22.88 | 22.05 |