| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.61 | +6.96 % | 0 | 10.18 | 10.72 | 9.82 |
| 02/03/2026 | 9.46 | -10.04 % | 0 | 9.49 | 10.26 | 9.16 |
| 03/03/2026 | 7.99 | -16.77 % | 0 | 8.96 | 8.96 | 7.59 |
| 04/03/2026 | 7.95 | -0.62 % | 0 | 8.23 | 8.52 | 7.71 |
| 05/03/2026 | 7.16 | -9.2 % | 0 | 7.64 | 8.02 | 7.10 |