| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.55 | -14.58 % | 0 | 3.90 | 4.21 | 3.47 |
| 02/03/2026 | 4.58 | +26.17 % | 0 | 4.59 | 4.90 | 3.95 |
| 03/03/2026 | 6.13 | +36.53 % | 0 | 5.14 | 6.51 | 5.14 |
| 04/03/2026 | 6.06 | -1.78 % | 0 | 5.91 | 6.39 | 5.52 |
| 05/03/2026 | 6.85 | +11.2 % | 0 | 6.36 | 6.92 | 6.01 |