| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 23.61 | +3.01 % | 0 | 23.18 | 23.72 | 22.79 |
| 02/03/2026 | 22.46 | -4.51 % | 0 | 22.48 | 23.25 | 22.15 |
| 03/03/2026 | 20.79 | -7.97 % | 0 | 21.94 | 21.94 | 20.52 |
| 04/03/2026 | 20.92 | -0.45 % | 0 | 21.17 | 21.50 | 20.65 |
| 05/03/2026 | 20.11 | -3.36 % | 0 | 20.61 | 20.99 | 20.06 |