| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 27.30 | -1.97 % | 0 | 27.87 | 27.96 | 27.25 |
| 03/09/2026 | 28.30 | +3.13 % | 0 | 27.77 | 28.36 | 27.64 |
| 04/09/2026 | 28.58 | +0.85 % | 0 | 28.47 | 28.69 | 28.14 |
| 07/09/2026 | 28.27 | -1.74 % | 0 | 28.36 | 28.36 | 27.90 |
| 08/09/2026 | 27.68 | -2.16 % | 0 | 28.06 | 28.15 | 27.40 |