| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 28.57 | +1.53 % | 0 | 28.01 | 28.59 | 27.91 |
| 17/07/2026 | 28.89 | +0.7 % | 0 | 28.65 | 28.98 | 28.59 |
| 20/07/2026 | 28.99 | +0. % | 0 | 28.79 | 29.09 | 28.64 |
| 21/07/2026 | 28.83 | -0.45 % | 0 | 29.00 | 29.02 | 28.59 |
| 22/07/2026 | 29.47 | +1.73 % | 0 | 29.00 | 29.51 | 29.00 |