| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 26.44 | +2.56 % | 0 | 26.17 | 26.64 | 26.11 |
| 27/10/2026 | 26.62 | +0.83 % | 0 | 26.29 | 26.82 | 26.25 |
| 28/10/2026 | 26.74 | +0.79 % | 0 | 26.41 | 26.80 | 26.28 |
| 29/10/2026 | 26.79 | +0.53 % | 0 | 26.85 | 27.35 | 26.59 |
| 30/10/2026 | 26.61 | -0.71 % | 0 | 26.91 | 27.01 | 26.55 |