| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.66 | -1.29 % | 0 | 24.01 | 24.02 | 23.24 |
| 02/06/2026 | 23.97 | +0.67 % | 0 | 23.81 | 24.21 | 23.60 |
| 03/06/2026 | 23.34 | -2.83 % | 0 | 23.86 | 23.94 | 23.21 |
| 04/06/2026 | 23.51 | +1.01 % | 0 | 23.26 | 23.85 | 23.22 |
| 05/06/2026 | 23.78 | +0.42 % | 0 | 23.90 | 23.93 | 23.53 |