| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.31 | -7.97 % | 0 | 8.78 | 9.11 | 8.22 |
| 02/03/2026 | 9.46 | +12.35 % | 0 | 9.45 | 9.80 | 8.69 |
| 03/03/2026 | 11.04 | +17.9 % | 0 | 10.03 | 11.45 | 10.03 |
| 04/03/2026 | 11.02 | -0.45 % | 0 | 10.80 | 11.31 | 10.45 |
| 05/03/2026 | 11.82 | +6.39 % | 0 | 11.32 | 11.89 | 10.96 |