| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.03 | -17.35 % | 0 | 2.23 | 2.49 | 1.93 |
| 02/03/2026 | 2.88 | +38.46 % | 0 | 2.89 | 3.22 | 2.34 |
| 03/03/2026 | 4.38 | +56.25 % | 0 | 3.37 | 4.66 | 3.37 |
| 04/03/2026 | 4.18 | -2. % | 0 | 4.09 | 4.53 | 3.64 |
| 05/03/2026 | 4.94 | +15.42 % | 0 | 4.46 | 4.99 | 4.12 |