| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.77 | +10.21 % | 0 | 7.31 | 7.86 | 6.97 |
| 02/03/2026 | 6.66 | -13.12 % | 0 | 6.67 | 7.41 | 6.36 |
| 03/03/2026 | 5.17 | -23.82 % | 0 | 6.15 | 6.15 | 4.93 |
| 04/03/2026 | 5.20 | -1.61 % | 0 | 5.49 | 5.74 | 5.02 |
| 05/03/2026 | 4.49 | -12.91 % | 0 | 4.92 | 5.25 | 4.44 |