| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 14.48 | -7. % | 0 | 14.53 | 15.30 | 14.20 |
| 03/03/2026 | 12.89 | -11.99 % | 0 | 13.99 | 13.99 | 12.60 |
| 04/03/2026 | 12.98 | -0.46 % | 0 | 13.24 | 13.56 | 12.73 |
| 05/03/2026 | 12.19 | -5.5 % | 0 | 12.68 | 13.05 | 12.14 |
| 06/03/2026 | 12.32 | +1.07 % | 0 | 12.37 | 12.48 | 12.15 |