| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.59 | +4.96 % | 0 | 14.17 | 14.70 | 13.78 |
| 02/03/2026 | 13.42 | -7.45 % | 0 | 13.46 | 14.24 | 13.13 |
| 03/03/2026 | 11.80 | -12.98 % | 0 | 12.93 | 12.93 | 11.54 |
| 04/03/2026 | 11.92 | -0.58 % | 0 | 12.18 | 12.49 | 11.66 |
| 05/03/2026 | 11.10 | -6.49 % | 0 | 11.59 | 11.98 | 11.06 |