| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.06 | -2.47 % | 0 | 11.34 | 11.40 | 10.69 |
| 02/06/2026 | 11.39 | +2.06 % | 0 | 11.19 | 11.59 | 11.00 |
| 03/06/2026 | 10.71 | -5.93 % | 0 | 11.24 | 11.31 | 10.61 |
| 04/06/2026 | 10.88 | +2.06 % | 0 | 10.67 | 11.20 | 10.64 |
| 05/06/2026 | 11.10 | +0.63 % | 0 | 11.34 | 11.34 | 10.88 |