| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 10.56 | -7.25 % | 0 | 10.60 | 11.29 | 10.27 |
| 03/03/2026 | 9.15 | -14.08 % | 0 | 10.05 | 10.05 | 8.91 |
| 04/03/2026 | 9.16 | -1.24 % | 0 | 9.42 | 9.66 | 8.96 |
| 05/03/2026 | 8.46 | -6.83 % | 0 | 8.88 | 9.17 | 8.41 |
| 06/03/2026 | 8.64 | +2.07 % | 0 | 8.58 | 8.68 | 8.39 |