| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 15.82 | +2.79 % | 0 | 15.28 | 15.84 | 15.18 |
| 17/07/2026 | 16.14 | +1.29 % | 0 | 15.90 | 16.22 | 15.83 |
| 20/07/2026 | 16.22 | -0.09 % | 0 | 16.04 | 16.33 | 15.89 |
| 21/07/2026 | 16.06 | -0.86 % | 0 | 16.24 | 16.26 | 15.83 |
| 22/07/2026 | 16.69 | +2.96 % | 0 | 16.23 | 16.72 | 16.23 |