| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 14.48 | -3.53 % | 0 | 15.03 | 15.12 | 14.44 |
| 03/09/2026 | 15.47 | +5.71 % | 0 | 14.97 | 15.51 | 14.85 |
| 04/09/2026 | 15.74 | +1.68 % | 0 | 15.62 | 15.84 | 15.31 |
| 07/09/2026 | 15.43 | -2.93 % | 0 | 15.62 | 15.66 | 15.06 |
| 08/09/2026 | 14.85 | -3.73 % | 0 | 15.31 | 15.31 | 14.58 |