| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 39.60 | +0.51 % | 0 | 39.44 | 40.01 | 39.38 |
| 02/06/2026 | 39.30 | -0.27 % | 0 | 39.59 | 39.77 | 39.18 |
| 03/06/2026 | 39.91 | +1.54 % | 0 | 39.45 | 40.07 | 39.35 |
| 04/06/2026 | 39.77 | -0.61 % | 0 | 39.96 | 40.03 | 39.45 |
| 05/06/2026 | 39.52 | -0.29 % | 0 | 39.42 | 39.73 | 39.37 |