| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 36.11 | +1.39 % | 0 | 35.45 | 36.24 | 35.39 |
| 03/09/2026 | 35.04 | -2.3 % | 0 | 35.54 | 35.81 | 35.03 |
| 04/09/2026 | 34.77 | -1.1 % | 0 | 34.88 | 35.42 | 34.69 |
| 07/09/2026 | 35.07 | +0.85 % | 0 | 34.88 | 35.67 | 34.85 |
| 08/09/2026 | 35.76 | +1.59 % | 0 | 35.20 | 36.08 | 35.20 |