| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 16.24 | -2.23 % | 0 | 16.69 | 16.83 | 16.19 |
| 17/07/2026 | 15.89 | -1.4 % | 0 | 16.20 | 16.25 | 15.86 |
| 20/07/2026 | 15.80 | -0.22 % | 0 | 15.94 | 16.15 | 15.73 |
| 21/07/2026 | 15.94 | +0.5 % | 0 | 15.83 | 16.15 | 15.80 |
| 22/07/2026 | 15.38 | -2.72 % | 0 | 15.75 | 15.75 | 15.36 |