| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 17.20 | +2.72 % | 0 | 16.60 | 17.33 | 16.55 |
| 03/09/2026 | 16.20 | -4.57 % | 0 | 16.66 | 16.95 | 16.19 |
| 04/09/2026 | 15.94 | -2.24 % | 0 | 16.06 | 16.55 | 15.88 |
| 07/09/2026 | 16.22 | +1.79 % | 0 | 16.04 | 16.77 | 16.01 |
| 08/09/2026 | 16.86 | +3.18 % | 0 | 16.33 | 17.17 | 16.33 |