| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 17.88 | -3.3 % | 0 | 18.18 | 18.18 | 17.73 |
| 27/10/2026 | 17.69 | -1.26 % | 0 | 17.99 | 18.08 | 17.57 |
| 28/10/2026 | 17.59 | -1.26 % | 0 | 17.88 | 18.06 | 17.54 |
| 29/10/2026 | 17.55 | -0.59 % | 0 | 17.48 | 17.74 | 16.98 |
| 30/10/2026 | 17.73 | +0.88 % | 0 | 17.43 | 18.13 | 17.12 |