| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 20.75 | -2.83 % | 0 | 21.12 | 21.43 | 20.63 |
| 02/03/2026 | 21.82 | +4.53 % | 0 | 21.76 | 22.12 | 21.04 |
| 03/03/2026 | 23.30 | +7.42 % | 0 | 22.29 | 23.55 | 22.29 |
| 04/03/2026 | 23.21 | +0.06 % | 0 | 22.96 | 23.43 | 22.51 |
| 05/03/2026 | 23.85 | +2.43 % | 0 | 23.50 | 23.95 | 23.05 |