| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.61 | +1.1 % | 0 | 20.36 | 21.02 | 20.35 |
| 02/06/2026 | 20.34 | -0.76 % | 0 | 20.61 | 20.78 | 20.23 |
| 03/06/2026 | 20.94 | +2.93 % | 0 | 20.49 | 21.09 | 20.40 |
| 04/06/2026 | 20.80 | -1.12 % | 0 | 20.98 | 21.05 | 20.49 |
| 05/06/2026 | 20.56 | -0.56 % | 0 | 20.48 | 20.75 | 20.42 |