| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.12 | +1.8 % | 0 | 15.87 | 16.49 | 15.81 |
| 02/06/2026 | 15.84 | -0.78 % | 0 | 16.10 | 16.26 | 15.72 |
| 03/06/2026 | 16.42 | +3.63 % | 0 | 15.99 | 16.55 | 15.90 |
| 04/06/2026 | 16.29 | -1.3 % | 0 | 16.46 | 16.51 | 15.99 |
| 05/06/2026 | 16.05 | -0.65 % | 0 | 15.96 | 16.23 | 15.92 |