| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 12.82 | +3.39 % | 0 | 12.29 | 12.94 | 12.24 |
| 03/09/2026 | 11.91 | -5.59 % | 0 | 12.34 | 12.59 | 11.90 |
| 04/09/2026 | 11.67 | -2.71 % | 0 | 11.78 | 12.22 | 11.63 |
| 07/09/2026 | 11.92 | +2.19 % | 0 | 11.76 | 12.42 | 11.73 |
| 08/09/2026 | 12.51 | +3.95 % | 0 | 12.02 | 12.80 | 12.02 |