| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 12.03 | -2.95 % | 0 | 12.45 | 12.58 | 12.00 |
| 17/07/2026 | 11.71 | -1.76 % | 0 | 11.99 | 12.04 | 11.69 |
| 20/07/2026 | 11.64 | -0.3 % | 0 | 11.77 | 11.94 | 11.58 |
| 21/07/2026 | 11.76 | +0.6 % | 0 | 11.66 | 11.94 | 11.64 |
| 22/07/2026 | 11.26 | -3.35 % | 0 | 11.60 | 11.60 | 11.24 |