| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 9.15 | -5.62 % | 0 | 9.44 | 9.44 | 9.02 |
| 27/10/2026 | 8.98 | -1.97 % | 0 | 9.24 | 9.31 | 8.89 |
| 28/10/2026 | 8.88 | -2.09 % | 0 | 9.15 | 9.29 | 8.86 |
| 29/10/2026 | 8.88 | -0.73 % | 0 | 8.83 | 9.03 | 8.37 |
| 30/10/2026 | 8.97 | +1.13 % | 0 | 8.78 | 9.36 | 8.50 |