| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 8.85 | +4.36 % | 0 | 8.42 | 8.93 | 8.38 |
| 03/09/2026 | 8.20 | -5.64 % | 0 | 8.45 | 8.63 | 8.07 |
| 04/09/2026 | 7.87 | -3.38 % | 0 | 7.97 | 8.30 | 7.82 |
| 07/09/2026 | 8.21 | +4.79 % | 0 | 7.95 | 8.47 | 7.92 |
| 08/09/2026 | 8.56 | +4.08 % | 0 | 8.16 | 8.81 | 8.16 |