| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.27 | -3.67 % | 0 | 8.65 | 8.74 | 8.24 |
| 17/07/2026 | 8.03 | -1.95 % | 0 | 8.23 | 8.27 | 7.99 |
| 20/07/2026 | 7.94 | -0.44 % | 0 | 8.08 | 8.20 | 7.89 |
| 21/07/2026 | 8.03 | +0.5 % | 0 | 7.93 | 8.19 | 7.92 |
| 22/07/2026 | 7.52 | -5.29 % | 0 | 7.92 | 7.92 | 7.51 |