| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.83 | +2.2 % | 0 | 11.60 | 12.19 | 11.55 |
| 02/06/2026 | 11.61 | -0.64 % | 0 | 11.84 | 11.99 | 11.47 |
| 03/06/2026 | 12.14 | +4.52 % | 0 | 11.74 | 12.27 | 11.66 |
| 04/06/2026 | 12.02 | -1.6 % | 0 | 12.18 | 12.23 | 11.76 |
| 05/06/2026 | 11.80 | -0.88 % | 0 | 11.73 | 11.97 | 11.69 |