| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.58 | -7.77 % | 0 | 5.86 | 5.86 | 5.50 |
| 27/10/2026 | 5.47 | -2.41 % | 0 | 5.66 | 5.72 | 5.39 |
| 28/10/2026 | 5.40 | -2.26 % | 0 | 5.59 | 5.69 | 5.36 |
| 29/10/2026 | 5.39 | -1.01 % | 0 | 5.34 | 5.50 | 5.02 |
| 30/10/2026 | 5.43 | +1.12 % | 0 | 5.30 | 5.75 | 5.09 |