| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 5.51 | +5.15 % | 0 | 5.22 | 5.54 | 5.18 |
| 03/09/2026 | 4.94 | -8.95 % | 0 | 5.23 | 5.30 | 4.94 |
| 04/09/2026 | 4.78 | -3.43 % | 0 | 4.85 | 5.06 | 4.76 |
| 07/09/2026 | 4.94 | +4.33 % | 0 | 4.83 | 5.17 | 4.81 |
| 08/09/2026 | 5.27 | +6.15 % | 0 | 4.99 | 5.44 | 4.99 |