| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.03 | +3.28 % | 0 | 7.80 | 8.31 | 7.76 |
| 02/06/2026 | 7.82 | -1.08 % | 0 | 8.01 | 8.14 | 7.68 |
| 03/06/2026 | 8.29 | +5.81 % | 0 | 7.94 | 8.39 | 7.87 |
| 04/06/2026 | 8.19 | -1.86 % | 0 | 8.31 | 8.36 | 7.97 |
| 05/06/2026 | 7.99 | -1.3 % | 0 | 7.94 | 8.14 | 7.91 |