| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.19 | -4.34 % | 0 | 5.49 | 5.54 | 5.16 |
| 17/07/2026 | 5.02 | -2.05 % | 0 | 5.15 | 5.18 | 4.97 |
| 20/07/2026 | 4.93 | -0.91 % | 0 | 5.05 | 5.13 | 4.91 |
| 21/07/2026 | 5.02 | +0.8 % | 0 | 4.93 | 5.12 | 4.92 |
| 22/07/2026 | 4.63 | -6.28 % | 0 | 4.93 | 4.93 | 4.62 |