| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.08 | +4.76 % | 0 | 3.85 | 4.10 | 3.79 |
| 17/07/2026 | 4.27 | +2.77 % | 0 | 4.09 | 4.28 | 4.06 |
| 20/07/2026 | 4.29 | -0.69 % | 0 | 4.24 | 4.35 | 4.12 |
| 21/07/2026 | 4.19 | -2.45 % | 0 | 4.26 | 4.29 | 4.05 |
| 22/07/2026 | 4.58 | +7.51 % | 0 | 4.32 | 4.59 | 4.30 |