| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.87 | -6.26 % | 0 | 5.04 | 5.18 | 4.82 |
| 15/04/2026 | 4.65 | -4.32 % | 0 | 4.70 | 4.97 | 4.62 |
| 16/04/2026 | 4.37 | -6.33 % | 0 | 4.69 | 4.76 | 4.31 |
| 17/04/2026 | 4.27 | -4.9 % | 0 | 4.41 | 4.48 | 4.20 |
| 20/04/2026 | 4.44 | +3.02 % | 0 | 4.49 | 4.61 | 4.36 |