| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.92 | +3.47 % | 0 | 4.76 | 5.12 | 4.74 |
| 02/06/2026 | 4.77 | -2.45 % | 0 | 4.90 | 4.99 | 4.67 |
| 03/06/2026 | 5.11 | +7.02 % | 0 | 4.85 | 5.18 | 4.80 |
| 04/06/2026 | 5.04 | -2.42 % | 0 | 5.13 | 5.16 | 4.88 |
| 05/06/2026 | 4.89 | -1.71 % | 0 | 4.85 | 5.00 | 4.83 |