| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 3.29 | -11.8 % | 0 | 3.31 | 3.69 | 3.15 |
| 03/03/2026 | 2.73 | -18.75 % | 0 | 3.07 | 3.07 | 2.64 |
| 04/03/2026 | 2.61 | -6.96 % | 0 | 2.86 | 3.00 | 2.55 |
| 05/03/2026 | 2.32 | -9.73 % | 0 | 2.48 | 2.61 | 2.29 |
| 06/03/2026 | 2.28 | -1.94 % | 0 | 2.35 | 2.46 | 2.20 |