| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.93 | -3.15 % | 0 | 2.93 | 3.15 | 2.82 |
| 02/03/2026 | 3.32 | +11.99 % | 0 | 3.26 | 3.43 | 3.06 |
| 03/03/2026 | 3.98 | +21.56 % | 0 | 3.49 | 4.08 | 3.49 |
| 04/03/2026 | 3.81 | -3.18 % | 0 | 3.83 | 4.01 | 3.59 |
| 05/03/2026 | 4.07 | +5.71 % | 0 | 3.92 | 4.11 | 3.66 |