| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.54 | -1.58 % | 0 | 6.65 | 6.66 | 6.19 |
| 02/06/2026 | 6.74 | +2.36 % | 0 | 6.54 | 6.85 | 6.42 |
| 03/06/2026 | 6.31 | -6.32 % | 0 | 6.61 | 6.69 | 6.19 |
| 04/06/2026 | 6.37 | +2.08 % | 0 | 6.28 | 6.61 | 6.22 |
| 05/06/2026 | 6.53 | +0.69 % | 0 | 6.68 | 6.68 | 6.38 |