| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.19 | +3.51 % | 0 | 9.77 | 10.21 | 9.69 |
| 17/07/2026 | 10.47 | +1.85 % | 0 | 10.23 | 10.51 | 10.17 |
| 20/07/2026 | 10.55 | -0.05 % | 0 | 10.42 | 10.63 | 10.26 |
| 21/07/2026 | 10.39 | -1.28 % | 0 | 10.52 | 10.54 | 10.19 |
| 22/07/2026 | 10.92 | +3.85 % | 0 | 10.58 | 10.95 | 10.58 |