| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 8.01 | +5.89 % | 0 | 7.82 | 8.14 | 7.82 |
| 27/10/2026 | 8.14 | +1.94 % | 0 | 7.89 | 8.27 | 7.83 |
| 28/10/2026 | 8.26 | +2.42 % | 0 | 7.97 | 8.28 | 7.86 |
| 29/10/2026 | 8.27 | +1.16 % | 0 | 8.34 | 8.80 | 8.11 |
| 30/10/2026 | 8.05 | -2.13 % | 0 | 8.36 | 8.63 | 7.73 |