| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 8.93 | -4.75 % | 0 | 9.52 | 9.57 | 8.79 |
| 03/09/2026 | 9.83 | +7.38 % | 0 | 9.43 | 9.84 | 9.12 |
| 04/09/2026 | 10.06 | +3.45 % | 0 | 9.97 | 10.13 | 9.46 |
| 07/09/2026 | 9.79 | -2.64 % | 0 | 9.95 | 9.98 | 9.25 |
| 08/09/2026 | 9.19 | -4.96 % | 0 | 9.68 | 9.68 | 8.92 |