| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.56 | +4.36 % | 0 | 1.50 | 1.63 | 1.49 |
| 02/06/2026 | 1.51 | -0.99 % | 0 | 1.56 | 1.59 | 1.50 |
| 03/06/2026 | 1.62 | +8. % | 0 | 1.54 | 1.64 | 1.52 |
| 04/06/2026 | 1.54 | -5.83 % | 0 | 1.62 | 1.63 | 1.49 |
| 05/06/2026 | 1.49 | -1.32 % | 0 | 1.48 | 1.53 | 1.46 |