| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.02 | -1.76 % | 0 | 10.16 | 10.21 | 9.66 |
| 02/06/2026 | 10.29 | +1.63 % | 0 | 10.07 | 10.42 | 9.92 |
| 03/06/2026 | 9.76 | -5.2 % | 0 | 10.14 | 10.23 | 9.63 |
| 04/06/2026 | 9.84 | +1.5 % | 0 | 9.73 | 10.11 | 9.67 |
| 05/06/2026 | 10.03 | +0.65 % | 0 | 10.15 | 10.17 | 9.85 |