| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 10.29 | +3.16 % | 0 | 10.11 | 10.36 | 9.82 |
| 15/04/2026 | 10.53 | +1.89 % | 0 | 10.52 | 10.66 | 10.00 |
| 16/04/2026 | 10.81 | +2.71 % | 0 | 10.49 | 11.15 | 10.37 |
| 17/04/2026 | 10.91 | +2.2 % | 0 | 10.70 | 11.12 | 10.55 |
| 20/04/2026 | 10.64 | -1.89 % | 0 | 10.52 | 10.78 | 10.33 |