| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 14.19 | +2.57 % | 0 | 13.76 | 14.25 | 13.64 |
| 17/07/2026 | 14.54 | +1.43 % | 0 | 14.25 | 14.58 | 14.19 |
| 20/07/2026 | 14.63 | +0.07 % | 0 | 14.49 | 14.71 | 14.30 |
| 21/07/2026 | 14.49 | -0.72 % | 0 | 14.59 | 14.62 | 14.23 |
| 22/07/2026 | 15.17 | +3.9 % | 0 | 14.67 | 15.19 | 14.67 |