| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.06 | +6.97 % | 0 | 9.61 | 10.16 | 9.32 |
| 02/03/2026 | 9.15 | -8.04 % | 0 | 9.20 | 9.83 | 8.91 |
| 03/03/2026 | 8.02 | -13.72 % | 0 | 8.78 | 8.78 | 7.84 |
| 04/03/2026 | 7.96 | -2.15 % | 0 | 8.30 | 8.45 | 7.85 |
| 05/03/2026 | 7.41 | -6.27 % | 0 | 7.72 | 8.02 | 7.33 |