| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 12.05 | +4.47 % | 0 | 11.82 | 12.19 | 11.82 |
| 27/10/2026 | 12.22 | +1.71 % | 0 | 11.93 | 12.34 | 11.85 |
| 28/10/2026 | 12.35 | +1.86 % | 0 | 12.03 | 12.37 | 11.88 |
| 29/10/2026 | 12.37 | +1.02 % | 0 | 12.44 | 12.93 | 12.19 |
| 30/10/2026 | 12.14 | -1.3 % | 0 | 12.47 | 12.77 | 11.77 |