| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 14.80 | -2.54 % | 0 | 15.33 | 15.38 | 14.54 |
| 03/09/2026 | 15.59 | +4.49 % | 0 | 15.24 | 15.72 | 14.93 |
| 04/09/2026 | 15.85 | +1.51 % | 0 | 15.86 | 16.05 | 15.34 |
| 07/09/2026 | 15.56 | -2.72 % | 0 | 15.86 | 15.89 | 15.10 |
| 08/09/2026 | 15.01 | -3.47 % | 0 | 15.55 | 15.55 | 14.70 |