| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 13.80 | +4.11 % | 0 | 13.56 | 13.94 | 13.56 |
| 27/10/2026 | 13.98 | +1.56 % | 0 | 13.68 | 14.11 | 13.60 |
| 28/10/2026 | 14.07 | +1.41 % | 0 | 13.78 | 14.13 | 13.63 |
| 29/10/2026 | 14.13 | +0.89 % | 0 | 14.20 | 14.69 | 13.95 |
| 30/10/2026 | 13.91 | -1.21 % | 0 | 14.24 | 14.54 | 13.53 |