| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 15.94 | +2.41 % | 0 | 15.48 | 15.98 | 15.35 |
| 17/07/2026 | 16.28 | +1.31 % | 0 | 15.99 | 16.33 | 15.93 |
| 20/07/2026 | 16.38 | +0.09 % | 0 | 16.23 | 16.46 | 16.04 |
| 21/07/2026 | 16.23 | -0.64 % | 0 | 16.34 | 16.37 | 15.97 |
| 22/07/2026 | 16.93 | +3.52 % | 0 | 16.42 | 16.95 | 16.42 |