| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.62 | -1.27 % | 0 | 11.76 | 11.79 | 11.21 |
| 02/06/2026 | 11.87 | +1.58 % | 0 | 11.64 | 11.99 | 11.48 |
| 03/06/2026 | 11.30 | -4.76 % | 0 | 11.71 | 11.80 | 11.17 |
| 04/06/2026 | 11.39 | +1.47 % | 0 | 11.27 | 11.68 | 11.21 |
| 05/06/2026 | 11.60 | +0.74 % | 0 | 11.67 | 11.76 | 11.41 |