| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.76 | +2.45 % | 0 | 17.25 | 17.76 | 17.12 |
| 17/07/2026 | 18.07 | +1.2 % | 0 | 17.78 | 18.12 | 17.72 |
| 20/07/2026 | 18.17 | +0.08 % | 0 | 18.01 | 18.25 | 17.82 |
| 21/07/2026 | 17.99 | -0.75 % | 0 | 18.14 | 18.16 | 17.76 |
| 22/07/2026 | 18.73 | +3.31 % | 0 | 18.20 | 18.75 | 18.20 |