| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.22 | -1.6 % | 0 | 13.44 | 13.45 | 12.84 |
| 02/06/2026 | 13.52 | +1.46 % | 0 | 13.28 | 13.65 | 13.12 |
| 03/06/2026 | 12.93 | -4.33 % | 0 | 13.35 | 13.44 | 12.79 |
| 04/06/2026 | 13.03 | +1.36 % | 0 | 12.89 | 13.33 | 12.83 |
| 05/06/2026 | 13.24 | +0.57 % | 0 | 13.41 | 13.41 | 13.05 |