| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.26 | +5.53 % | 0 | 12.81 | 13.37 | 12.47 |
| 02/03/2026 | 12.22 | -7.04 % | 0 | 12.35 | 13.00 | 11.98 |
| 03/03/2026 | 10.96 | -11.72 % | 0 | 11.84 | 11.84 | 10.74 |
| 04/03/2026 | 10.94 | -1.4 % | 0 | 11.27 | 11.54 | 10.80 |
| 05/03/2026 | 10.33 | -5.01 % | 0 | 10.67 | 11.01 | 10.24 |