| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 16.47 | -2.95 % | 0 | 17.11 | 17.17 | 16.34 |
| 03/09/2026 | 17.40 | +4.1 % | 0 | 17.03 | 17.52 | 16.74 |
| 04/09/2026 | 17.66 | +1.44 % | 0 | 17.66 | 17.85 | 17.15 |
| 07/09/2026 | 17.36 | -2.53 % | 0 | 17.66 | 17.69 | 16.91 |
| 08/09/2026 | 16.81 | -3.2 % | 0 | 17.35 | 17.35 | 16.50 |