| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.33 | -6.48 % | 0 | 4.73 | 4.80 | 4.30 |
| 17/07/2026 | 4.11 | -3.29 % | 0 | 4.28 | 4.33 | 4.05 |
| 20/07/2026 | 4.01 | -1.11 % | 0 | 4.16 | 4.27 | 3.96 |
| 21/07/2026 | 4.11 | +1.11 % | 0 | 4.01 | 4.27 | 3.99 |
| 22/07/2026 | 3.59 | -10.7 % | 0 | 3.99 | 3.99 | 3.58 |