| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.27 | +2.67 % | 0 | 8.04 | 8.70 | 7.98 |
| 02/06/2026 | 8.00 | -2.74 % | 0 | 8.20 | 8.37 | 7.85 |
| 03/06/2026 | 8.65 | +7.79 % | 0 | 8.15 | 8.75 | 8.08 |
| 04/06/2026 | 8.52 | -2.24 % | 0 | 8.68 | 8.70 | 8.21 |
| 05/06/2026 | 8.27 | -1.02 % | 0 | 8.09 | 8.48 | 8.09 |