| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 8.03 | -6.03 % | 0 | 8.33 | 8.52 | 7.96 |
| 15/04/2026 | 7.70 | -3.81 % | 0 | 7.88 | 8.23 | 7.66 |
| 16/04/2026 | 7.41 | -4.08 % | 0 | 7.75 | 7.84 | 7.18 |
| 17/04/2026 | 7.24 | -4.17 % | 0 | 7.58 | 7.60 | 7.08 |
| 20/04/2026 | 7.51 | +3.09 % | 0 | 7.67 | 7.77 | 7.36 |