| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.51 | -5.55 % | 0 | 8.79 | 9.12 | 8.45 |
| 02/03/2026 | 9.42 | +9.66 % | 0 | 9.47 | 9.74 | 8.85 |
| 03/03/2026 | 10.98 | +17.31 % | 0 | 9.95 | 11.25 | 9.95 |
| 04/03/2026 | 10.68 | -1.29 % | 0 | 10.65 | 11.07 | 10.20 |
| 05/03/2026 | 11.42 | +5.99 % | 0 | 10.94 | 11.46 | 10.61 |