| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.50 | -10.57 % | 0 | 5.86 | 5.86 | 5.34 |
| 27/10/2026 | 5.32 | -3.62 % | 0 | 5.64 | 5.69 | 5.17 |
| 28/10/2026 | 5.21 | -3.79 % | 0 | 5.53 | 5.67 | 5.16 |
| 29/10/2026 | 5.15 | -2.37 % | 0 | 5.11 | 5.35 | 4.72 |
| 30/10/2026 | 5.31 | +3.31 % | 0 | 5.03 | 5.37 | 4.94 |