| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.94 | -5.77 % | 0 | 7.16 | 7.46 | 6.88 |
| 02/03/2026 | 7.77 | +11.16 % | 0 | 7.83 | 8.07 | 7.25 |
| 03/03/2026 | 9.15 | +18.68 % | 0 | 8.26 | 9.50 | 8.26 |
| 04/03/2026 | 8.93 | -1.87 % | 0 | 8.93 | 9.32 | 8.48 |
| 05/03/2026 | 9.62 | +6.65 % | 0 | 9.18 | 9.67 | 8.85 |