| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.69 | -14.39 % | 0 | 4.05 | 4.05 | 3.52 |
| 27/10/2026 | 3.54 | -4.46 % | 0 | 3.82 | 3.85 | 3.37 |
| 28/10/2026 | 3.41 | -5.01 % | 0 | 3.71 | 3.82 | 3.37 |
| 29/10/2026 | 3.34 | -3.89 % | 0 | 3.32 | 3.52 | 2.98 |
| 30/10/2026 | 3.46 | +3.13 % | 0 | 3.22 | 3.53 | 3.12 |