| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.50 | -6.07 % | 0 | 5.67 | 5.96 | 5.42 |
| 02/03/2026 | 6.26 | +12.7 % | 0 | 6.30 | 6.51 | 5.79 |
| 03/03/2026 | 7.61 | +22.66 % | 0 | 6.68 | 7.83 | 6.68 |
| 04/03/2026 | 7.31 | -3.18 % | 0 | 7.32 | 7.67 | 6.88 |
| 05/03/2026 | 7.93 | +7.53 % | 0 | 7.53 | 7.97 | 7.19 |