| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.00 | +4.28 % | 0 | 4.75 | 5.30 | 4.74 |
| 02/06/2026 | 4.77 | -3.74 % | 0 | 4.93 | 5.06 | 4.65 |
| 03/06/2026 | 5.30 | +11.11 % | 0 | 4.89 | 5.41 | 4.83 |
| 04/06/2026 | 5.18 | -3.63 % | 0 | 5.36 | 5.38 | 4.95 |
| 05/06/2026 | 5.01 | -1.18 % | 0 | 4.90 | 5.16 | 4.88 |