| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.66 | -10.73 % | 0 | 3.94 | 4.04 | 3.63 |
| 15/04/2026 | 3.41 | -6.58 % | 0 | 3.56 | 3.78 | 3.41 |
| 16/04/2026 | 3.21 | -6.69 % | 0 | 3.45 | 3.50 | 3.10 |
| 17/04/2026 | 3.04 | -8.31 % | 0 | 3.33 | 3.33 | 2.98 |
| 20/04/2026 | 3.24 | +5.19 % | 0 | 3.34 | 3.43 | 3.15 |