| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.64 | +5.06 % | 0 | 3.45 | 3.89 | 3.41 |
| 02/06/2026 | 3.48 | -3.33 % | 0 | 3.57 | 3.70 | 3.34 |
| 03/06/2026 | 3.94 | +14.2 % | 0 | 3.54 | 3.99 | 3.49 |
| 04/06/2026 | 3.80 | -3.8 % | 0 | 3.96 | 3.97 | 3.61 |
| 05/06/2026 | 3.66 | -1.08 % | 0 | 3.53 | 3.76 | 3.53 |