| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.88 | -6.17 % | 0 | 4.11 | 4.16 | 3.81 |
| 07/01/2026 | 3.62 | -3.6 % | 0 | 3.86 | 3.99 | 3.41 |
| 08/01/2026 | 3.59 | -0.42 % | 0 | 3.56 | 3.71 | 3.38 |
| 09/01/2026 | 3.32 | -8.68 % | 0 | 3.50 | 3.59 | 3.14 |
| 12/01/2026 | 3.22 | -4.17 % | 0 | 3.16 | 3.33 | 2.96 |