| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.66 | -3.82 % | 0 | 3.80 | 3.84 | 3.38 |
| 02/06/2026 | 3.86 | +3.63 % | 0 | 3.70 | 3.99 | 3.58 |
| 03/06/2026 | 3.44 | -10.65 % | 0 | 3.74 | 3.80 | 3.36 |
| 04/06/2026 | 3.52 | +3.38 % | 0 | 3.41 | 3.74 | 3.39 |
| 05/06/2026 | 3.70 | +1.51 % | 0 | 3.84 | 3.84 | 3.57 |