| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.78 | +12.21 % | 0 | 4.51 | 4.96 | 4.51 |
| 27/10/2026 | 4.94 | +3.56 % | 0 | 4.65 | 5.12 | 4.61 |
| 28/10/2026 | 5.04 | +3.18 % | 0 | 4.74 | 5.09 | 4.64 |
| 29/10/2026 | 5.08 | +2.11 % | 0 | 5.14 | 5.54 | 4.89 |
| 30/10/2026 | 4.88 | -4.6 % | 0 | 5.16 | 5.24 | 4.82 |