| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 5.92 | -7.43 % | 0 | 6.41 | 6.47 | 5.87 |
| 03/09/2026 | 6.80 | +12.5 % | 0 | 6.33 | 6.84 | 6.23 |
| 04/09/2026 | 7.04 | +3.38 % | 0 | 6.93 | 7.14 | 6.63 |
| 07/09/2026 | 6.74 | -6.26 % | 0 | 6.92 | 6.95 | 6.40 |
| 08/09/2026 | 6.21 | -7.94 % | 0 | 6.63 | 6.63 | 5.97 |