| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.20 | +4.88 % | 0 | 4.09 | 4.23 | 3.87 |
| 15/04/2026 | 4.39 | +3.42 % | 0 | 4.28 | 4.46 | 4.00 |
| 16/04/2026 | 4.62 | +5.37 % | 0 | 4.32 | 4.83 | 4.28 |
| 17/04/2026 | 4.63 | +3.24 % | 0 | 4.46 | 4.86 | 4.39 |
| 20/04/2026 | 4.44 | -3.9 % | 0 | 4.27 | 4.54 | 4.22 |