| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 7.74 | -5.95 % | 0 | 8.25 | 8.34 | 7.68 |
| 03/09/2026 | 8.67 | +10.31 % | 0 | 8.18 | 8.72 | 8.07 |
| 04/09/2026 | 8.93 | +2.88 % | 0 | 8.81 | 9.03 | 8.50 |
| 07/09/2026 | 8.62 | -5.12 % | 0 | 8.80 | 8.84 | 8.25 |
| 08/09/2026 | 8.06 | -6.55 % | 0 | 8.50 | 8.50 | 7.79 |