| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 5.03 | -12.98 % | 0 | 5.07 | 5.63 | 4.84 |
| 03/03/2026 | 4.10 | -20.64 % | 0 | 4.71 | 4.71 | 3.95 |
| 04/03/2026 | 3.96 | -5.49 % | 0 | 4.32 | 4.40 | 3.92 |
| 05/03/2026 | 3.49 | -11.55 % | 0 | 3.78 | 3.96 | 3.44 |
| 06/03/2026 | 3.46 | -0.72 % | 0 | 3.58 | 3.65 | 3.40 |