| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.04 | -3.54 % | 0 | 5.25 | 5.26 | 4.73 |
| 02/06/2026 | 5.28 | +3.43 % | 0 | 5.10 | 5.43 | 4.96 |
| 03/06/2026 | 4.78 | -9.3 % | 0 | 5.15 | 5.20 | 4.69 |
| 04/06/2026 | 4.89 | +3.6 % | 0 | 4.73 | 5.16 | 4.71 |
| 05/06/2026 | 5.04 | +0.6 % | 0 | 5.16 | 5.21 | 4.90 |