| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.12 | +4.77 % | 0 | 8.61 | 9.14 | 8.51 |
| 17/07/2026 | 9.42 | +2.17 % | 0 | 9.18 | 9.52 | 9.12 |
| 20/07/2026 | 9.52 | +0.16 % | 0 | 9.33 | 9.60 | 9.18 |
| 21/07/2026 | 9.33 | -1.32 % | 0 | 9.50 | 9.52 | 9.11 |
| 22/07/2026 | 9.89 | +4.44 % | 0 | 9.51 | 9.95 | 9.50 |