| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 9.64 | -4.93 % | 0 | 10.16 | 10.25 | 9.57 |
| 03/09/2026 | 10.59 | +8.5 % | 0 | 10.09 | 10.63 | 9.98 |
| 04/09/2026 | 10.86 | +2.55 % | 0 | 10.74 | 10.95 | 10.42 |
| 07/09/2026 | 10.55 | -4. % | 0 | 10.74 | 10.77 | 10.17 |
| 08/09/2026 | 9.96 | -5.41 % | 0 | 10.43 | 10.43 | 9.71 |