| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 11.00 | +4.12 % | 0 | 10.47 | 11.02 | 10.37 |
| 17/07/2026 | 11.31 | +1.94 % | 0 | 11.06 | 11.38 | 11.00 |
| 20/07/2026 | 11.41 | +0.22 % | 0 | 11.21 | 11.49 | 11.06 |
| 21/07/2026 | 11.22 | -1.1 % | 0 | 11.40 | 11.42 | 11.00 |
| 22/07/2026 | 11.97 | +5.37 % | 0 | 11.40 | 11.99 | 11.40 |