| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 8.61 | +7.89 % | 0 | 8.28 | 8.80 | 8.28 |
| 27/10/2026 | 8.78 | +2.21 % | 0 | 8.46 | 8.96 | 8.41 |
| 28/10/2026 | 8.88 | +1.95 % | 0 | 8.57 | 8.94 | 8.44 |
| 29/10/2026 | 8.93 | +1.13 % | 0 | 8.99 | 9.48 | 8.74 |
| 30/10/2026 | 8.74 | -2.67 % | 0 | 9.04 | 9.13 | 8.69 |