| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 7.17 | +4.67 % | 0 | 6.99 | 7.21 | 6.74 |
| 15/04/2026 | 7.45 | +3.12 % | 0 | 7.30 | 7.51 | 6.94 |
| 16/04/2026 | 7.69 | +3.78 % | 0 | 7.35 | 7.94 | 7.29 |
| 17/04/2026 | 7.78 | +3.32 % | 0 | 7.54 | 8.01 | 7.44 |
| 20/04/2026 | 7.56 | -2.33 % | 0 | 7.35 | 7.66 | 7.26 |