| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.30 | -3.04 % | 0 | 8.55 | 8.61 | 7.94 |
| 02/06/2026 | 8.61 | +2.62 % | 0 | 8.42 | 8.80 | 8.23 |
| 03/06/2026 | 7.98 | -7.1 % | 0 | 8.47 | 8.53 | 7.87 |
| 04/06/2026 | 8.10 | +2.21 % | 0 | 7.94 | 8.43 | 7.91 |
| 05/06/2026 | 8.34 | +0.79 % | 0 | 8.56 | 8.56 | 8.11 |