| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 10.57 | +6.34 % | 0 | 10.23 | 10.76 | 10.23 |
| 27/10/2026 | 10.74 | +1.8 % | 0 | 10.42 | 10.93 | 10.37 |
| 28/10/2026 | 10.85 | +1.69 % | 0 | 10.53 | 10.91 | 10.40 |
| 29/10/2026 | 10.90 | +1.02 % | 0 | 10.96 | 11.45 | 10.70 |
| 30/10/2026 | 10.75 | -1.78 % | 0 | 11.00 | 11.10 | 10.65 |