| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 22.66 | +1.93 % | 0 | 22.11 | 22.68 | 22.01 |
| 17/07/2026 | 22.95 | +0.72 % | 0 | 22.75 | 23.07 | 22.68 |
| 20/07/2026 | 23.07 | -0.04 % | 0 | 22.88 | 23.18 | 22.73 |
| 21/07/2026 | 22.92 | -0.56 % | 0 | 23.10 | 23.12 | 22.68 |
| 22/07/2026 | 23.55 | +2.1 % | 0 | 23.08 | 23.59 | 23.08 |