| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.82 | -1.57 % | 0 | 18.10 | 18.16 | 17.39 |
| 02/06/2026 | 18.16 | +1.42 % | 0 | 17.95 | 18.35 | 17.74 |
| 03/06/2026 | 17.43 | -3.97 % | 0 | 18.00 | 18.07 | 17.35 |
| 04/06/2026 | 17.64 | +1.35 % | 0 | 17.40 | 17.95 | 17.36 |
| 05/06/2026 | 17.84 | +0.22 % | 0 | 18.10 | 18.10 | 17.66 |