| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 21.38 | -2.37 % | 0 | 21.92 | 22.02 | 21.34 |
| 03/09/2026 | 22.37 | +4. % | 0 | 21.86 | 22.41 | 21.74 |
| 04/09/2026 | 22.65 | +1.16 % | 0 | 22.52 | 22.74 | 22.21 |
| 07/09/2026 | 22.34 | -2.1 % | 0 | 22.52 | 22.56 | 21.96 |
| 08/09/2026 | 21.75 | -2.66 % | 0 | 22.21 | 22.21 | 21.48 |