| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 20.47 | +3.33 % | 0 | 20.11 | 20.67 | 20.11 |
| 27/10/2026 | 20.65 | +1.08 % | 0 | 20.32 | 20.85 | 20.28 |
| 28/10/2026 | 20.76 | +0.97 % | 0 | 20.43 | 20.83 | 20.31 |
| 29/10/2026 | 20.81 | +0.58 % | 0 | 20.87 | 21.38 | 20.61 |
| 30/10/2026 | 20.63 | -1.01 % | 0 | 20.93 | 21.04 | 20.57 |